Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.068 | 840,000 | 3,330,000 | 4.163 | 300,000 | 0.063 | 420,000 | 0.064 | |
02/10/2024 | 0.075 | 2,450,000 | 3,210,000 | 4.012 | 650,000 | 0.072 | 1,800,000 | 0.074 | |
30/09/2024 | 0.071 | 350,000 | 2,060,000 | 2.575 | 150,000 | 0.075 | 200,000 | 0.073 | |
27/09/2024 | 0.080 | 1,220,000 | 2,010,000 | 2.512 | 600,000 | 0.073 | 620,000 | 0.064 | |
26/09/2024 | 0.060 | 800,000 | 1,990,000 | 2.488 | 350,000 | 0.063 | 450,000 | 0.060 | |
25/09/2024 | 0.070 | 600,000 | 1,890,000 | 2.362 | 400,000 | 0.070 | 200,000 | 0.073 | |
24/09/2024 | 0.067 | 370,000 | 2,090,000 | 2.612 | 30,000 | 0.066 | 340,000 | 0.069 | |
23/09/2024 | 0.066 | 510,000 | 1,780,000 | 2.225 | 510,000 | 0.067 | |||
20/09/2024 | 0.067 | 330,000 | 1,270,000 | 1.588 | 30,000 | 0.074 | 300,000 | 0.070 | |
19/09/2024 | 0.087 | 70,000 | 1,000,000 | 1.250 | 70,000 | 0.086 | |||
17/09/2024 | 0.108 | 300,000 | 930,000 | 1.162 | 200,000 | 0.120 | 100,000 | 0.109 | |
16/09/2024 | 0.110 | 250,000 | 1,030,000 | 1.287 | 250,000 | 0.111 | |||
13/09/2024 | 0.107 | 50,000 | 780,000 | 0.975 | 50,000 | 0.106 | |||
12/09/2024 | 0.103 | 1,080,000 | 830,000 | 1.038 | 200,000 | 0.103 | 880,000 | 0.105 | |
11/09/2024 | 0.122 | 180,000 | 150,000 | 0.188 | 80,000 | 0.134 | 100,000 | 0.126 | |
10/09/2024 | 0.111 | 210,000 | 130,000 | 0.162 | 50,000 | 0.108 | 80,000 | 0.114 | |
09/09/2024 | 0.115 | 120,000 | 100,000 | 0.125 | 50,000 | 0.132 | 70,000 | 0.123 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 0 | 80,000 | 0.100 | |||||
04/09/2024 | 0.105 | 410,000 | 80,000 | 0.100 | 330,000 | 0.100 | 80,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |