Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.043 | 20,000 | 10,520,000 | 13.150 | 20,000 | 0.041 | |||
02/10/2024 | 0.048 | 960,000 | 10,540,000 | 13.175 | 570,000 | 0.046 | 390,000 | 0.046 | |
30/09/2024 | 0.044 | 560,000 | 10,720,000 | 13.400 | 560,000 | 0.044 | |||
27/09/2024 | 0.053 | 200,000 | 10,160,000 | 12.700 | 200,000 | 0.046 | |||
26/09/2024 | 0.040 | 460,000 | 9,960,000 | 12.450 | 260,000 | 0.041 | 200,000 | 0.041 | |
25/09/2024 | 0.046 | 0 | 10,020,000 | 12.525 | |||||
24/09/2024 | 0.044 | 200,000 | 10,020,000 | 12.525 | 200,000 | 0.044 | |||
23/09/2024 | 0.042 | 200,000 | 9,820,000 | 12.275 | 200,000 | 0.040 | |||
20/09/2024 | 0.043 | 10,000 | 9,620,000 | 12.025 | 10,000 | 0.047 | |||
19/09/2024 | 0.056 | 1,070,000 | 9,630,000 | 12.038 | 1,000,000 | 0.053 | 70,000 | 0.054 | |
17/09/2024 | 0.070 | 1,080,000 | 10,560,000 | 13.200 | 1,080,000 | 0.073 | |||
16/09/2024 | 0.070 | 3,050,000 | 9,480,000 | 11.850 | 3,050,000 | 0.070 | |||
13/09/2024 | 0.067 | 4,200,000 | 6,430,000 | 8.038 | 4,200,000 | 0.067 | |||
12/09/2024 | 0.066 | 2,020,000 | 2,230,000 | 2.788 | 2,020,000 | 0.066 | |||
11/09/2024 | 0.077 | 0 | 210,000 | 0.262 | |||||
10/09/2024 | 0.072 | 0 | 210,000 | 0.262 | |||||
09/09/2024 | 0.075 | 300,000 | 210,000 | 0.262 | 200,000 | 0.088 | 100,000 | 0.080 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 290,000 | 310,000 | 0.388 | 290,000 | 0.072 | |||
04/09/2024 | 0.066 | 20,000 | 20,000 | 0.025 | 20,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |