Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.106 | 230,210,000 | 210,000 | 0.140 | 115,000,000 | 0.100 | 115,210,000 | 0.100 | |
16/09/2024 | 0.107 | 150,630,000 | 0 | 0.000 | 75,630,000 | 0.107 | 75,000,000 | 0.107 | |
13/09/2024 | 0.104 | 168,200,000 | 630,000 | 0.420 | 84,170,000 | 0.103 | 84,030,000 | 0.103 | |
12/09/2024 | 0.093 | 299,710,000 | 770,000 | 0.513 | 144,970,000 | 0.092 | 144,740,000 | 0.092 | |
11/09/2024 | 0.068 | 137,220,000 | 1,000,000 | 0.667 | 69,130,000 | 0.067 | 68,090,000 | 0.067 | |
10/09/2024 | 0.061 | 50,090,000 | 2,040,000 | 1.360 | 25,000,000 | 0.062 | 25,090,000 | 0.062 | |
09/09/2024 | 0.061 | 793,540,000 | 1,950,000 | 1.300 | 396,010,000 | 0.057 | 397,530,000 | 0.057 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 96,640,000 | 430,000 | 0.287 | 48,620,000 | 0.079 | 48,020,000 | 0.079 | |
04/09/2024 | 0.075 | 181,030,000 | 1,030,000 | 0.687 | 90,000,000 | 0.074 | 91,030,000 | 0.074 | |
03/09/2024 | 0.109 | 308,100,000 | 0 | 0.000 | 154,050,000 | 0.108 | 154,050,000 | 0.108 | |
02/09/2024 | 0.104 | 50,000,000 | 0 | 0.000 | 25,000,000 | 0.109 | 25,000,000 | 0.109 | |
30/08/2024 | 0.107 | 78,000,000 | 0 | 0.000 | 39,000,000 | 0.102 | 39,000,000 | 0.102 | |
29/08/2024 | 0.100 | 80,040,000 | 0 | 0.000 | 40,020,000 | 0.092 | 40,020,000 | 0.092 | |
28/08/2024 | 0.121 | 0 | 0 | 0.000 | |||||
27/08/2024 | 0.121 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.139 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.132 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.146 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.141 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |