Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10392 JPNQ100@EP2503A (PUT)
Nominal 
0.034 -0.005 (-12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.039 | 2,810,000 | 9,270,000 | 6.180 | 370,000 | 0.038 | 2,390,000 | 0.039 | |
| 06/11/2024 | 0.047 | 2,470,000 | 7,250,000 | 4.833 | 310,000 | 0.049 | 2,120,000 | 0.048 | |
| 05/11/2024 | 0.067 | 2,210,000 | 5,440,000 | 3.627 | 2,100,000 | 0.068 | 110,000 | 0.067 | |
| 04/11/2024 | 0.069 | 2,150,000 | 7,430,000 | 4.953 | 150,000 | 0.067 | 2,000,000 | 0.068 | |
| 01/11/2024 | 0.075 | 700,000 | 5,580,000 | 3.720 | 340,000 | 0.076 | 350,000 | 0.075 | |
| 31/10/2024 | 0.067 | 1,070,000 | 5,570,000 | 3.713 | 20,000 | 0.063 | 1,050,000 | 0.064 | |
| 30/10/2024 | 0.054 | 50,000 | 4,540,000 | 3.027 | 50,000 | 0.054 | |||
| 29/10/2024 | 0.060 | 0 | 4,590,000 | 3.060 | |||||
| 28/10/2024 | 0.059 | 0 | 4,590,000 | 3.060 | |||||
| 25/10/2024 | 0.062 | 50,000 | 4,590,000 | 3.060 | 50,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 1,670,000 | 4,540,000 | 3.027 | 1,650,000 | 0.063 | 20,000 | 0.064 | |
| 23/10/2024 | 0.059 | 1,750,000 | 6,170,000 | 4.113 | 50,000 | 0.058 | 1,700,000 | 0.060 | |
| 22/10/2024 | 0.062 | 0 | 4,520,000 | 3.013 | |||||
| 21/10/2024 | 0.062 | 300,000 | 4,520,000 | 3.013 | 300,000 | 0.060 | |||
| 18/10/2024 | 0.065 | 110,000 | 4,820,000 | 3.213 | 100,000 | 0.065 | 10,000 | 0.067 | |
| 17/10/2024 | 0.068 | 20,000 | 4,910,000 | 3.273 | 20,000 | 0.068 | |||
| 16/10/2024 | 0.072 | 750,000 | 4,890,000 | 3.260 | 750,000 | 0.072 | |||
| 15/10/2024 | 0.066 | 260,000 | 4,140,000 | 2.760 | 110,000 | 0.065 | 150,000 | 0.066 | |
| 14/10/2024 | 0.073 | 260,000 | 4,100,000 | 2.733 | 260,000 | 0.075 | |||
| 10/10/2024 | 0.076 | 2,100,000 | 3,840,000 | 2.560 | 2,000,000 | 0.075 | 100,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |