10396 MSNQ100@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10396 MSNQ100@EC2503C (CALL)

Nominal

0.085 +0.002 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.085		400,000
27/01/2025	0.083		2,520,000	10,000	0.012	2,520,000	0.100
24/01/2025	0.153		200,000	2,530,000	3.162			200,000	0.157
23/01/2025	0.148		3,070,000	2,330,000	2.912	3,070,000	0.154
22/01/2025	0.143		2,690,000	5,400,000	6.750	670,000	0.144	2,020,000	0.141
21/01/2025	0.123		340,000	4,050,000	5.062			340,000	0.117
20/01/2025	0.122		910,000	3,710,000	4.638	630,000	0.115	280,000	0.118
17/01/2025	0.088		2,750,000	4,060,000	5.075			2,750,000	0.089
16/01/2025	0.119		1,650,000	1,310,000	1.638	620,000	0.101	1,030,000	0.103
15/01/2025	0.074		150,000	900,000	1.125			150,000	0.075
14/01/2025	0.084		500,000	750,000	0.938			500,000	0.083
13/01/2025	0.075		10,000	250,000	0.312			10,000	0.075
10/01/2025	0.108		200,000	240,000	0.300			200,000	0.111
09/01/2025	0.106		410,000	40,000	0.050	400,000	0.107	10,000	0.108
08/01/2025	0.121		410,000	430,000	0.538			410,000	0.121
07/01/2025	0.157		10,000	20,000	0.025	10,000	0.159
06/01/2025	0.139		20,000	30,000	0.038	20,000	0.134
03/01/2025	0.110		10,000	50,000	0.062			10,000	0.110
02/01/2025	0.120		10,000	40,000	0.050			10,000	0.116
31/12/2024	0.126		0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.