10408 SGNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10408 SGNQ100@EC2503B (CALL)

Nominal

0.260 +0.034 (+15.044%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.226		0	10,000	0.010
06/11/2024	0.202		0	10,000	0.010
05/11/2024	0.153		0	10,000	0.010
04/11/2024	0.157		0	10,000	0.010
01/11/2024	0.151		10,000	10,000	0.010	10,000	0.149
31/10/2024	0.170		0	20,000	0.020
30/10/2024	0.209		0	20,000	0.020
29/10/2024	0.190		0	20,000	0.020
28/10/2024	0.200		0	20,000	0.020
25/10/2024	0.182		0	20,000	0.020
24/10/2024	0.179		0	20,000	0.020
23/10/2024	0.189		0	20,000	0.020
22/10/2024	0.186		0	20,000	0.020
21/10/2024	0.186		0	20,000	0.020
18/10/2024	0.187		0	20,000	0.020
17/10/2024	0.187		0	20,000	0.020
16/10/2024	0.185		0	20,000	0.020
15/10/2024	0.205		10,000	20,000	0.020			10,000	0.205
14/10/2024	0.192		0	10,000	0.010
10/10/2024	0.191		20,000	10,000	0.010	10,000	0.192	10,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.