Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10419 JP-S&P @EC2503A (CALL)
Nominal 
0.042 +0.013 (+44.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.029 | 130,000 | 190,000 | 0.190 | 130,000 | 0.030 | |||
| 12/02/2025 | 0.032 | 100,000 | 320,000 | 0.320 | 100,000 | 0.032 | |||
| 11/02/2025 | 0.029 | 130,000 | 420,000 | 0.420 | 130,000 | 0.031 | |||
| 10/02/2025 | 0.032 | 0 | 290,000 | 0.290 | |||||
| 07/02/2025 | 0.043 | 0 | 290,000 | 0.290 | |||||
| 06/02/2025 | 0.044 | 100,000 | 290,000 | 0.290 | 100,000 | 0.044 | |||
| 05/02/2025 | 0.034 | 110,000 | 190,000 | 0.190 | 110,000 | 0.036 | |||
| 04/02/2025 | 0.037 | 200,000 | 300,000 | 0.300 | 200,000 | 0.040 | |||
| 03/02/2025 | 0.031 | 250,000 | 500,000 | 0.500 | 250,000 | 0.029 | |||
| 28/01/2025 | 0.045 | 170,000 | 250,000 | 0.250 | 110,000 | 0.046 | 60,000 | 0.046 | |
| 27/01/2025 | 0.040 | 160,000 | 300,000 | 0.300 | 60,000 | 0.051 | 100,000 | 0.044 | |
| 24/01/2025 | 0.070 | 210,000 | 260,000 | 0.260 | 160,000 | 0.070 | 50,000 | 0.070 | |
| 23/01/2025 | 0.060 | 260,000 | 370,000 | 0.370 | 260,000 | 0.061 | |||
| 22/01/2025 | 0.057 | 940,000 | 630,000 | 0.630 | 730,000 | 0.057 | 210,000 | 0.058 | |
| 21/01/2025 | 0.045 | 2,870,000 | 1,150,000 | 1.150 | 2,580,000 | 0.043 | 290,000 | 0.044 | |
| 20/01/2025 | 0.042 | 410,000 | 3,440,000 | 3.440 | 150,000 | 0.040 | 260,000 | 0.042 | |
| 17/01/2025 | 0.032 | 80,000 | 3,330,000 | 3.330 | 80,000 | 0.032 | |||
| 16/01/2025 | 0.040 | 3,560,000 | 3,250,000 | 3.250 | 980,000 | 0.036 | 2,580,000 | 0.040 | |
| 15/01/2025 | 0.020 | 230,000 | 1,650,000 | 1.650 | 230,000 | 0.020 | |||
| 14/01/2025 | 0.023 | 1,360,000 | 1,880,000 | 1.880 | 1,080,000 | 0.021 | 280,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |