Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10431 HSNQ100@EP2503B (PUT)
Nominal 
0.064 -0.005 (-7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.069 | 4,830,000 | 9,370,000 | 6.250 | 4,320,000 | 0.068 | 500,000 | 0.069 | |
| 15/11/2024 | 0.062 | 5,300,000 | 13,190,000 | 8.790 | 1,930,000 | 0.059 | 3,310,000 | 0.062 | |
| 14/11/2024 | 0.054 | 20,000 | 11,810,000 | 7.870 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 11,790,000 | 7.860 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 8,570,000 | 5.710 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 8,300,000 | 5.530 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 8,930,000 | 5.950 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 5,960,000 | 3.970 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 4,380,000 | 2.920 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 2,960,000 | 1.970 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 3,000,000 | 2.000 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 2,820,000 | 1.880 | 2,020,000 | 0.106 | 1,060,000 | 0.107 | |
| 31/10/2024 | 0.096 | 1,700,000 | 3,780,000 | 2.520 | 30,000 | 0.090 | 1,670,000 | 0.094 | |
| 30/10/2024 | 0.080 | 150,000 | 2,140,000 | 1.430 | 20,000 | 0.080 | 130,000 | 0.080 | |
| 29/10/2024 | 0.090 | 500,000 | 2,030,000 | 1.350 | 500,000 | 0.090 | |||
| 28/10/2024 | 0.086 | 1,100,000 | 2,530,000 | 1.690 | 230,000 | 0.084 | 870,000 | 0.086 | |
| 25/10/2024 | 0.094 | 560,000 | 1,890,000 | 1.260 | 10,000 | 0.094 | 550,000 | 0.096 | |
| 24/10/2024 | 0.099 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.100 | |||
| 23/10/2024 | 0.094 | 150,000 | 1,330,000 | 0.890 | 150,000 | 0.094 | |||
| 22/10/2024 | 0.097 | 0 | 1,180,000 | 0.790 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |