Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10455 MSNQ100@EP2506A (PUT)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.051 | 920,000 | 1,530,000 | 1.912 | 920,000 | 0.051 | |||
| 06/02/2025 | 0.052 | 260,000 | 610,000 | 0.762 | 260,000 | 0.053 | |||
| 05/02/2025 | 0.064 | 150,000 | 350,000 | 0.438 | 150,000 | 0.063 | |||
| 04/02/2025 | 0.068 | 100,000 | 200,000 | 0.250 | 100,000 | 0.066 | |||
| 03/02/2025 | 0.081 | 220,000 | 100,000 | 0.125 | 120,000 | 0.085 | 100,000 | 0.082 | |
| 28/01/2025 | 0.079 | 200,000 | 120,000 | 0.150 | 80,000 | 0.079 | 120,000 | 0.080 | |
| 27/01/2025 | 0.077 | 3,150,000 | 80,000 | 0.100 | 3,070,000 | 0.066 | 80,000 | 0.072 | |
| 24/01/2025 | 0.054 | 180,000 | 3,070,000 | 3.838 | 110,000 | 0.053 | 70,000 | 0.053 | |
| 23/01/2025 | 0.056 | 110,000 | 3,110,000 | 3.888 | 110,000 | 0.056 | |||
| 22/01/2025 | 0.058 | 3,000,000 | 3,000,000 | 3.750 | 3,000,000 | 0.058 | |||
| 21/01/2025 | 0 | 0 | 0.000 | ||||||
| 20/01/2025 | 0 | 0 | 0.000 | ||||||
| 17/01/2025 | 0 | 0 | 0.000 | ||||||
| 16/01/2025 | 0 | 0 | 0.000 | ||||||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |