10503 JP-S&P @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10503 JP-S&P @EP2506A (PUT)

Nominal

0.077 -0.010 (-11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.087		0	980,000	0.980
12/02/2025	0.087		40,000	980,000	0.980			40,000	0.087
11/02/2025	0.090		140,000	940,000	0.940			140,000	0.090
10/02/2025	0.091		0	800,000	0.800
07/02/2025	0.087		0	800,000	0.800
06/02/2025	0.087		30,000	800,000	0.800			30,000	0.088
05/02/2025	0.104		0	770,000	0.770
04/02/2025	0.109		480,000	770,000	0.770			480,000	0.110
03/02/2025	0.130		80,000	290,000	0.290	60,000	0.129	20,000	0.132
28/01/2025	0.110		430,000	330,000	0.330	400,000	0.108	30,000	0.110
27/01/2025	0.113		460,000	700,000	0.700			460,000	0.106
24/01/2025	0.091		20,000	240,000	0.240			20,000	0.091
23/01/2025	0.096		0	220,000	0.220
22/01/2025	0.095		0	220,000	0.220
21/01/2025	0.106		0	220,000	0.220
20/01/2025	0.104		30,000	220,000	0.220			30,000	0.104
17/01/2025	0.116		0	190,000	0.190
16/01/2025	0.112		10,000	190,000	0.190			10,000	0.116
15/01/2025	0.144		0	180,000	0.180
14/01/2025	0.144		700,000	180,000	0.180	700,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.