Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10513 UBNQ100@EC2506A (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.026 | 890,000 | 710,000 | 0.710 | 450,000 | 0.027 | 440,000 | 0.028 | |
| 03/02/2025 | 0.019 | 550,000 | 720,000 | 0.720 | 280,000 | 0.019 | 250,000 | 0.019 | |
| 28/01/2025 | 0.023 | 0 | 750,000 | 0.750 | |||||
| 27/01/2025 | 0.023 | 660,000 | 750,000 | 0.750 | 100,000 | 0.023 | 560,000 | 0.025 | |
| 24/01/2025 | 0.040 | 0 | 290,000 | 0.290 | |||||
| 23/01/2025 | 0.039 | 0 | 290,000 | 0.290 | |||||
| 22/01/2025 | 0.038 | 1,230,000 | 290,000 | 0.290 | 1,200,000 | 0.037 | 30,000 | 0.038 | |
| 21/01/2025 | 0.034 | 0 | 1,460,000 | 1.460 | |||||
| 20/01/2025 | 0.033 | 0 | 1,460,000 | 1.460 | |||||
| 17/01/2025 | 0.026 | 0 | 1,460,000 | 1.460 | |||||
| 16/01/2025 | 0.033 | 220,000 | 1,460,000 | 1.460 | 220,000 | 0.030 | |||
| 15/01/2025 | 0.023 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.023 | |||
| 14/01/2025 | 0.024 | 0 | 1,660,000 | 1.660 | |||||
| 13/01/2025 | 0.022 | 240,000 | 1,660,000 | 1.660 | 240,000 | 0.023 | |||
| 10/01/2025 | 0.031 | 400,000 | 1,420,000 | 1.420 | 400,000 | 0.031 | |||
| 09/01/2025 | 0.031 | 310,000 | 1,020,000 | 1.020 | 310,000 | 0.032 | |||
| 08/01/2025 | 0.035 | 10,000 | 710,000 | 0.710 | 10,000 | 0.036 | |||
| 07/01/2025 | 0.044 | 700,000 | 700,000 | 0.700 | 700,000 | 0.044 | |||
| 06/01/2025 | 0.040 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 0.035 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |