10516 MSNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10516 MSNQ100@EP2506B (PUT)

Nominal

0.114 +0.008 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.106		40,000	590,000	0.737			40,000	0.107
06/02/2025	0.111		0	550,000	0.688
05/02/2025	0.122		210,000	550,000	0.688			210,000	0.119
04/02/2025	0.128		20,000	340,000	0.425			20,000	0.124
03/02/2025	0.146		0	320,000	0.400
28/01/2025	0.140		0	320,000	0.400
27/01/2025	0.141		340,000	320,000	0.400	140,000	0.139	200,000	0.132
24/01/2025	0.103		40,000	260,000	0.325			40,000	0.102
23/01/2025	0.109		20,000	220,000	0.275			20,000	0.112
22/01/2025	0.114		0	200,000	0.250
21/01/2025	0.127		0	200,000	0.250
20/01/2025	0.129		40,000	200,000	0.250			40,000	0.131
17/01/2025	0.146		30,000	160,000	0.200			30,000	0.147
16/01/2025	0.132		100,000	130,000	0.162	90,000	0.136	10,000	0.138
15/01/2025	0.167		100,000	210,000	0.262	100,000	0.166
14/01/2025	0.163		10,000	310,000	0.388			10,000	0.164
13/01/2025	0.179		170,000	300,000	0.375			170,000	0.177
10/01/2025	0.155		0	130,000	0.162
09/01/2025	0.158		910,000	130,000	0.162	780,000	0.153	130,000	0.154
08/01/2025	0.149		780,000	780,000	0.975			780,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.