10523 SGNQ100@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10523 SGNQ100@EC2506A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.029		1,320,000	1,240,000	1.240	120,000	0.029	1,200,000	0.030
06/02/2025	0.027		0	160,000	0.160
05/02/2025	0.022		0	160,000	0.160
04/02/2025	0.021		0	160,000	0.160
03/02/2025	0.019		0	160,000	0.160
28/01/2025	0.022		0	160,000	0.160
27/01/2025	0.022		500,000	160,000	0.160	400,000	0.024	100,000	0.023
24/01/2025	0.039		40,000	460,000	0.460	20,000	0.039	20,000	0.039
23/01/2025	0.036		20,000	460,000	0.460	20,000	0.036
22/01/2025	0.036		20,000	480,000	0.480	20,000	0.036
21/01/2025	0.035		0	500,000	0.500
20/01/2025	0.035		0	500,000	0.500
17/01/2025	0.030		0	500,000	0.500
16/01/2025	0.039		0	500,000	0.500
15/01/2025	0.031		0	500,000	0.500
14/01/2025	0.035		0	500,000	0.500
13/01/2025	0.035		100,000	500,000	0.500			100,000	0.035
10/01/2025	0.048		0	400,000	0.400
09/01/2025	0.051		0	400,000	0.400
08/01/2025	0.059		0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.