10527 UBNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10527 UBNQ100@EP2506B (PUT)

Nominal

0.116 +0.008 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.108		260,000	250,000	0.250	10,000	0.107	250,000	0.108
06/02/2025	0.113		0	10,000	0.010
05/02/2025	0.128		0	10,000	0.010
04/02/2025	0.134		150,000	10,000	0.010	150,000	0.129
03/02/2025	0.151		150,000	160,000	0.160			150,000	0.151
28/01/2025	0.144		10,000	10,000	0.010			10,000	0.146
27/01/2025	0.144		20,000	0	0.000	20,000	0.120
24/01/2025	0.105		10,000	20,000	0.020			10,000	0.104
23/01/2025	0.109		60,000	10,000	0.010	50,000	0.107	10,000	0.109
22/01/2025	0.114		50,000	50,000	0.050			50,000	0.114
21/01/2025	0.127		0	0	0.000
20/01/2025	0.128		0	0	0.000
17/01/2025	0.147		0	0	0.000
16/01/2025	0.132		0	0	0.000
15/01/2025	0.171		0	0	0.000
14/01/2025	0.165		0	0	0.000
13/01/2025	0.180		0	0	0.000
10/01/2025	0.157		0	0	0.000
09/01/2025	0.158		0	0	0.000
08/01/2025	0.150		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.