10788 JPUSYEN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10788 JPUSYEN@EP2603A (PUT)

Nominal

0.029 +0.019 (+190.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.010		0	13,870,000	13.870
22/01/2026	0.010		0	13,870,000	13.870
21/01/2026	0.010		220,000	13,870,000	13.870	220,000	0.010
20/01/2026	0.011		0	14,090,000	14.090
19/01/2026	0.011		3,400,000	14,090,000	14.090	3,400,000	0.012
16/01/2026	0.010		0	17,490,000	17.490
15/01/2026	0.010		0	17,490,000	17.490
14/01/2026	0.010		770,000	17,490,000	17.490	470,000	0.010	200,000	0.011
13/01/2026	0.010		3,170,000	17,760,000	17.760	2,560,000	0.010
12/01/2026	0.011		1,590,000	20,320,000	20.320	1,080,000	0.011	480,000	0.011
09/01/2026	0.012		270,000	20,920,000	20.920	150,000	0.012	120,000	0.012
08/01/2026	0.014		460,000	20,950,000	20.950	290,000	0.014	170,000	0.014
07/01/2026	0.016		1,100,000	21,070,000	21.070	1,100,000	0.015
06/01/2026	0.018		400,000	22,170,000	22.170	300,000	0.017	40,000	0.018
05/01/2026	0.018		1,830,000	22,430,000	22.430	1,390,000	0.017	200,000	0.017
02/01/2026	0.019		1,190,000	23,620,000	23.620			1,190,000	0.019
31/12/2025	0.023		10,000	22,430,000	22.430			10,000	0.023
30/12/2025	0.024		400,000	22,420,000	22.420	390,000	0.024	10,000	0.024
29/12/2025	0.026		1,420,000	22,800,000	22.800	790,000	0.024	430,000	0.026
24/12/2025	0.029		170,000	23,160,000	23.160	60,000	0.030	110,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.