11013 JPNQ100@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11013 JPNQ100@EC2606A (CALL)

Nominal

0.080 -0.018 (-18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.098		0	50,000	0.050
28/01/2026	0.099		10,000	50,000	0.050	10,000	0.097
27/01/2026	0.084		30,000	60,000	0.060	30,000	0.081
26/01/2026	0.073		40,000	90,000	0.090	40,000	0.073
23/01/2026	0.072		0	130,000	0.130
22/01/2026	0.070		190,000	130,000	0.130	190,000	0.068
21/01/2026	0.063		10,000	320,000	0.320			10,000	0.063
20/01/2026	0.065		180,000	310,000	0.310			180,000	0.065
19/01/2026	0.067		10,000	130,000	0.130			10,000	0.069
16/01/2026	0.083		10,000	120,000	0.120	10,000	0.083
15/01/2026	0.079		10,000	130,000	0.130			10,000	0.077
14/01/2026	0.085		100,000	120,000	0.120	90,000	0.086
13/01/2026	0.089		90,000	210,000	0.210			70,000	0.089
12/01/2026	0.083		20,000	140,000	0.140	20,000	0.083
09/01/2026	0.082		150,000	160,000	0.160			150,000	0.082
08/01/2026	0.086		0	10,000	0.010
07/01/2026	0.086		0	10,000	0.010
06/01/2026	0.081		0	10,000	0.010
05/01/2026	0.074		10,000	10,000	0.010			10,000	0.074
02/01/2026	0.081		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.