11022 MSNQ100@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11022 MSNQ100@EC2606A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.016		8,110,000	9,250,000	11.562			8,110,000	0.016
16/03/2026	0.019		10,000	1,140,000	1.425			10,000	0.019
13/03/2026	0.019		90,000	1,130,000	1.412	40,000	0.019	50,000	0.021
12/03/2026	0.024		0	1,120,000	1.400
11/03/2026	0.026		1,020,000	1,120,000	1.400			1,020,000	0.027
10/03/2026	0.026		20,000	100,000	0.125			20,000	0.025
09/03/2026	0.023		0	80,000	0.100
06/03/2026	0.026		0	80,000	0.100
05/03/2026	0.024		0	80,000	0.100
04/03/2026	0.020		10,000	80,000	0.100			10,000	0.019
03/03/2026	0.023		60,000	70,000	0.088	50,000	0.023	10,000	0.023
02/03/2026	0.021		20,000	110,000	0.137			20,000	0.025
27/02/2026	0.031		120,000	90,000	0.112	100,000	0.030	20,000	0.031
26/02/2026	0.039		20,000	170,000	0.213	20,000	0.038
25/02/2026	0.033		0	190,000	0.238
24/02/2026	0.031		0	190,000	0.238
23/02/2026	0.033		0	190,000	0.238
20/02/2026	0.034		20,000	190,000	0.238			20,000	0.035
16/02/2026	0.034		0	170,000	0.213
13/02/2026	0.032		120,000	170,000	0.213	120,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.