11023 MSNQ100@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11023 MSNQ100@EP2606A (PUT)

Nominal

0.085 +0.016 (+23.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.069		800,000	3,390,000	4.238	300,000	0.072	500,000	0.069
28/01/2026	0.066		1,030,000	3,190,000	3.988	500,000	0.067	530,000	0.069
27/01/2026	0.071		1,000,000	3,160,000	3.950	120,000	0.073	880,000	0.072
26/01/2026	0.079		320,000	2,400,000	3.000	200,000	0.079	120,000	0.080
23/01/2026	0.077		410,000	2,480,000	3.100	100,000	0.078	310,000	0.078
22/01/2026	0.083		160,000	2,270,000	2.838			160,000	0.085
21/01/2026	0.100		0	2,110,000	2.637
20/01/2026	0.100		100,000	2,110,000	2.637			100,000	0.094
19/01/2026	0.097		0	2,010,000	2.512
16/01/2026	0.082		400,000	2,010,000	2.512	200,000	0.081	200,000	0.082
15/01/2026	0.085		630,000	2,010,000	2.512	280,000	0.087	350,000	0.088
14/01/2026	0.082		40,000	1,940,000	2.425			40,000	0.082
13/01/2026	0.085		60,000	1,900,000	2.375			60,000	0.086
12/01/2026	0.091		300,000	1,840,000	2.300	120,000	0.090	180,000	0.091
09/01/2026	0.094		240,000	1,780,000	2.225	190,000	0.094	50,000	0.094
08/01/2026	0.093		290,000	1,920,000	2.400	100,000	0.092	190,000	0.093
07/01/2026	0.093		590,000	1,830,000	2.288			590,000	0.092
06/01/2026	0.098		680,000	1,240,000	1.550			680,000	0.099
05/01/2026	0.105		100,000	560,000	0.700	100,000	0.105
02/01/2026	0.100		360,000	660,000	0.825	160,000	0.101	200,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.