11032 HSNQ100@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11032 HSNQ100@EP2606A (PUT)

Nominal

0.080 +0.014 (+21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.066		110,000	800,000	0.800			110,000	0.066
28/01/2026	0.065		140,000	690,000	0.690	30,000	0.065	110,000	0.066
27/01/2026	0.074		750,000	610,000	0.610	650,000	0.074	100,000	0.076
26/01/2026	0.085		8,550,000	1,160,000	1.160	3,950,000	0.086	4,600,000	0.087
23/01/2026	0.086		100,000	510,000	0.510			100,000	0.086
22/01/2026	0.091		0	410,000	0.410
21/01/2026	0.103		20,000	410,000	0.410			20,000	0.104
20/01/2026	0.103		30,000	390,000	0.390			30,000	0.103
19/01/2026	0.101		0	360,000	0.360
16/01/2026	0.088		0	360,000	0.360
15/01/2026	0.092		30,000	360,000	0.360	30,000	0.093
14/01/2026	0.087		0	390,000	0.390
13/01/2026	0.087		30,000	390,000	0.390			30,000	0.087
12/01/2026	0.094		0	360,000	0.360
09/01/2026	0.096		0	360,000	0.360
08/01/2026	0.093		850,000	360,000	0.360	400,000	0.093	450,000	0.095
07/01/2026	0.094		120,000	310,000	0.310	20,000	0.093	100,000	0.094
06/01/2026	0.099		0	230,000	0.230
05/01/2026	0.104		0	230,000	0.230
02/01/2026	0.102		200,000	230,000	0.230			200,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.