11035 BPNQ100@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11035 BPNQ100@EC2606A (CALL)

Nominal

0.196 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.196		0	30,000	0.043
06/05/2026	0.158		0	30,000	0.043
05/05/2026	0.126		0	30,000	0.043
04/05/2026	0.129		100,000	30,000	0.043	100,000	0.129
30/04/2026	0.100		200,000	130,000	0.186	100,000	0.104	100,000	0.100
29/04/2026	0.097		100,000	130,000	0.186			100,000	0.097
28/04/2026	0.105		0	30,000	0.043
27/04/2026	0.112		0	30,000	0.043
24/04/2026	0.093		20,000	30,000	0.043	20,000	0.093
23/04/2026	0.090		20,000	50,000	0.071			20,000	0.090
22/04/2026	0.081		0	30,000	0.043
21/04/2026	0.080		0	30,000	0.043
20/04/2026	0.077		30,000	30,000	0.043	30,000	0.077
17/04/2026	0.067		10,000	60,000	0.086	10,000	0.067
16/04/2026	0.066		60,000	70,000	0.100	50,000	0.065
15/04/2026	0.046		1,360,000	120,000	0.171	1,340,000	0.044	20,000	0.046
14/04/2026	0.032		0	1,440,000	2.057
13/04/2026	0.027		0	1,440,000	2.057
10/04/2026	0.028		1,370,000	1,440,000	2.057	170,000	0.029	1,200,000	0.030
09/04/2026	0.027		390,000	410,000	0.586	170,000	0.026	220,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.