11036 SG-TSLA@RC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11036 SG-TSLA@RC2606A (CALL)

Nominal

0.090 -0.016 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.106		1,985,000	2,320,000	9.280	5,000	0.103	1,980,000	0.106
11/03/2026	0.092		220,000	345,000	1.380	100,000	0.092	120,000	0.098
10/03/2026	0.101		230,000	325,000	1.300	110,000	0.096	120,000	0.101
09/03/2026	0.085		685,000	315,000	1.260	565,000	0.088	120,000	0.087
06/03/2026	0.122		570,000	760,000	3.040			570,000	0.120
05/03/2026	0.122		5,000	190,000	0.760	5,000	0.122
04/03/2026	0.100		15,000	195,000	0.780			15,000	0.101
03/03/2026	0.118		40,000	180,000	0.720	25,000	0.121	15,000	0.125
02/03/2026	0.108		25,000	190,000	0.760	10,000	0.125	15,000	0.124
27/02/2026	0.148		165,000	185,000	0.740	155,000	0.145	10,000	0.146
26/02/2026	0.169		5,000	330,000	1.320	5,000	0.169
25/02/2026	0.159		10,000	335,000	1.340	10,000	0.160
24/02/2026	0.144		655,000	345,000	1.380	655,000	0.145
23/02/2026	0.166		680,000	1,000,000	4.000			680,000	0.175
20/02/2026	0.195		45,000	320,000	1.280			45,000	0.195
16/02/2026	0.231		0	275,000	1.100
13/02/2026	0.222		130,000	275,000	1.100	10,000	0.228	120,000	0.222
12/02/2026	0.270		120,000	165,000	0.660	110,000	0.265	10,000	0.270
11/02/2026	0.260		40,000	265,000	1.060	40,000	0.260
10/02/2026	0.236		20,000	305,000	1.220	10,000	0.235	10,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.