11124 SG-GOLD@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11124 SG-GOLD@EC2609C (CALL)

Nominal

0.217 -0.017 (-7.265%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.234		120,000	220,000	0.440	20,000	0.239	100,000	0.235
07/05/2026	0.247		250,000	140,000	0.280	230,000	0.235	20,000	0.233
06/05/2026	0.228		10,000	350,000	0.700	10,000	0.214
05/05/2026	0.193		0	360,000	0.720
04/05/2026	0.208		260,000	360,000	0.720			260,000	0.215
30/04/2026	0.216		0	100,000	0.200
29/04/2026	0.211		30,000	100,000	0.200	30,000	0.218
28/04/2026	0.234		20,000	130,000	0.260	20,000	0.233
27/04/2026	0.265		120,000	150,000	0.300	60,000	0.265	60,000	0.269
24/04/2026	0.260		70,000	150,000	0.300			70,000	0.260
23/04/2026	0.270		180,000	80,000	0.160	90,000	0.265	90,000	0.270
22/04/2026	0.290		30,000	80,000	0.160			30,000	0.290
21/04/2026	0.295		70,000	50,000	0.100	70,000	0.295
20/04/2026	0.305		0	120,000	0.240
17/04/2026	0.305		20,000	120,000	0.240			20,000	0.315
16/04/2026	0.325		50,000	100,000	0.200			50,000	0.325
15/04/2026	0.320		0	50,000	0.100
14/04/2026	0.315		20,000	50,000	0.100			20,000	0.310
13/04/2026	0.310		0	30,000	0.060
10/04/2026	0.320		0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.