11148 JP-S&P @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11148 JP-S&P @EP2612A (PUT)

Nominal

0.031 +0.020 (+181.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.011		0	7,300,000	7.300
04/11/2026	0.019		900,000	7,300,000	7.300	100,000	0.022	800,000	0.024
03/11/2026	0.019		1,120,000	6,600,000	6.600	1,120,000	0.019
02/11/2026	0.016		10,000	7,720,000	7.720	10,000	0.015
30/10/2026	0.015		0	7,730,000	7.730
29/10/2026	0.014		100,000	7,730,000	7.730	100,000	0.013
28/10/2026	0.015		100,000	7,830,000	7.830			100,000	0.015
27/10/2026	0.018		0	7,730,000	7.730
26/10/2026	0.019		0	7,730,000	7.730
23/10/2026	0.019		10,000	7,730,000	7.730	10,000	0.019
22/10/2026	0.017		10,000	7,740,000	7.740			10,000	0.017
21/10/2026	0.015		20,000	7,730,000	7.730	20,000	0.015
20/10/2026	0.018		60,000	7,750,000	7.750	60,000	0.018
16/10/2026	0.015		460,000	7,810,000	7.810	460,000	0.015
15/10/2026	0.019		620,000	8,270,000	8.270	540,000	0.018	80,000	0.019
14/10/2026	0.014		0	8,730,000	8.730
13/10/2026	0.014		0	8,730,000	8.730
12/10/2026	0.014		10,000	8,730,000	8.730	10,000	0.014
09/10/2026	0.016		0	8,740,000	8.740
08/10/2026	0.017		100,000	8,740,000	8.740	90,000	0.015	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.