11188 JP-N225@EP2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11188 JP-N225@EP2612A

Nominal

0.047 +0.008 (+20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026			0
01/09/2026			0	22,930,000	11.465	200,000	0.039	1,100,000	0.038
31/08/2026			0	22,030,000	11.015	940,000	0.042	1,120,000	0.045
28/08/2026			0	21,850,000	10.925	1,200,000	0.043	800,000	0.043
27/08/2026			0	22,250,000	11.125	100,000	0.047	1,820,000	0.048
26/08/2026			0	20,530,000	10.265	140,000	0.047	730,000	0.049
25/08/2026			0	19,940,000	9.970	3,220,000	0.052	2,010,000	0.054
24/08/2026			0	21,150,000	10.575	80,000	0.056	1,750,000	0.056
21/08/2026			0	19,480,000	9.740	250,000	0.055	1,690,000	0.057
20/08/2026			0	18,040,000	9.020	6,400,000	0.058	200,000	0.059
19/08/2026			0	24,240,000	12.120	4,470,000	0.059	530,000	0.060
18/08/2026			0	28,180,000	14.090	1,340,000	0.049	3,090,000	0.049
17/08/2026			0	26,430,000	13.215	800,000	0.044	1,700,000	0.044
14/08/2026			0	25,530,000	12.765			3,310,000	0.047
13/08/2026			0	22,220,000	11.110	1,490,000	0.046	2,740,000	0.046
12/08/2026			0	20,970,000	10.485	130,000	0.051	2,010,000	0.053
11/08/2026			0	19,090,000	9.545			1,780,000	0.053
10/08/2026			0	17,310,000	8.655	610,000	0.053	2,910,000	0.052
07/08/2026			0	15,010,000	7.505	3,270,000	0.063	3,080,000	0.065
06/08/2026			0	15,200,000	7.600	10,000	0.061	1,470,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.