Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.160 | 374.600 | 0 | 325,000 | 0.270 | ||||
27/06/2024 | 0.160 | 373.400 | 0 | 325,000 | 0.270 | ||||
26/06/2024 | 0.170 | 381.000 | 25,000 | 325,000 | 0.270 | 25,000 | 0.169 | ||
25/06/2024 | 0.170 | 382.200 | 0 | 350,000 | 0.290 | ||||
24/06/2024 | 0.165 | 377.600 | 25,000 | 350,000 | 0.290 | 25,000 | 0.165 | ||
21/06/2024 | 0.181 | 385.200 | 0 | 325,000 | 0.270 | ||||
20/06/2024 | 0.190 | 392.800 | 0 | 325,000 | 0.270 | ||||
19/06/2024 | 0.194 | 396.000 | 0 | 325,000 | 0.270 | ||||
18/06/2024 | 0.180 | 385.800 | 0 | 325,000 | 0.270 | ||||
17/06/2024 | 0.190 | 391.600 | 0 | 325,000 | 0.270 | ||||
14/06/2024 | 0.194 | 396.000 | 0 | 325,000 | 0.270 | ||||
13/06/2024 | 0.194 | 393.400 | 0 | 325,000 | 0.270 | ||||
12/06/2024 | 0.194 | 392.400 | 0 | 325,000 | 0.270 | ||||
11/06/2024 | 0.209 | 403.200 | 0 | 325,000 | 0.270 | ||||
07/06/2024 | 0.206 | 399.000 | 0 | 325,000 | 0.270 | ||||
06/06/2024 | 0.217 | 407.400 | 0 | 325,000 | 0.270 | ||||
05/06/2024 | 0.209 | 400.400 | 0 | 325,000 | 0.270 | ||||
04/06/2024 | 0.221 | 408.200 | 0 | 325,000 | 0.270 | ||||
03/06/2024 | 0.218 | 406.000 | 100,000 | 325,000 | 0.270 | 100,000 | 0.218 | ||
31/05/2024 | 0.194 | 391.600 | 300,000 | 425,000 | 0.350 | 150,000 | 0.196 | 150,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |