13045 GJ-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13045 GJ-HSI @EC2612B (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.046	25,584.790	120,440,000	2,700,000	2.700	60,240,000	0.045	60,200,000	0.044
27/08/2026	0.046	25,565.740	241,400,000	2,740,000	2.740	120,160,000	0.046	121,200,000	0.046
26/08/2026	0.049	25,652.970	125,330,000	1,700,000	1.700	63,450,000	0.052	61,640,000	0.052
25/08/2026	0.045	25,511.100	243,000,000	3,510,000	3.510	122,520,000	0.045	118,820,000	0.045
24/08/2026	0.045	25,517.330	246,350,000	7,210,000	7.210	119,800,000	0.045	125,310,000	0.045
21/08/2026	0.059	26,009.460	3,500,000	1,700,000	1.700	2,980,000	0.056	400,000	0.056
20/08/2026	0.053	25,698.490	422,630,000	4,280,000	4.280	210,160,000	0.052	212,200,000	0.052
19/08/2026	0.046	25,495.070	300,960,000	2,240,000	2.240	150,390,000	0.044	150,400,000	0.044
18/08/2026	0.048	25,471.150	121,700,000	2,230,000	2.230	60,480,000	0.045	60,980,000	0.045
17/08/2026	0.052	25,453.230	361,820,000	1,730,000	1.730	180,990,000	0.052	180,790,000	0.052
14/08/2026	0.045	25,116.850	241,310,000	1,930,000	1.930	120,810,000	0.048	120,410,000	0.048
13/08/2026	0.055	25,396.510	800,000	2,330,000	2.330	470,000	0.055	280,000	0.056
12/08/2026	0.056	25,440.170	420,810,000	2,520,000	2.520	210,260,000	0.055	210,470,000	0.055
11/08/2026	0.065	25,652.820	360,750,000	2,310,000	2.310	180,150,000	0.074	180,560,000	0.074
10/08/2026	0.074	25,937.490	310,000	1,900,000	1.900	310,000	0.073
07/08/2026	0.067	25,668.030	304,040,000	2,210,000	2.210	152,300,000	0.062	151,550,000	0.062
06/08/2026	0.065	25,530.280	427,670,000	2,960,000	2.960	213,210,000	0.065	213,770,000	0.065
05/08/2026	0.078	25,915.820	360,490,000	2,400,000	2.400	180,190,000	0.074	180,060,000	0.074
04/08/2026	0.075	25,852.920	242,970,000	2,530,000	2.530	121,150,000	0.078	121,390,000	0.078
03/08/2026	0.081	26,009.400	304,180,000	2,290,000	2.290	151,770,000	0.085	151,790,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.