Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13052 BIALIBA@EC2509C (CALL)
Nominal 
0.330 +0.005 (+1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.325 | 97.650 | 220,000 | 180,000 | 0.300 | 180,000 | 0.305 | 40,000 | 0.310 |
| 03/02/2025 | 0.265 | 94.000 | 975,000 | 320,000 | 0.533 | 900,000 | 0.242 | 20,000 | 0.258 |
| 28/01/2025 | 0.198 | 88.300 | 2,755,000 | 1,200,000 | 2.000 | 775,000 | 0.199 | 1,340,000 | 0.199 |
| 27/01/2025 | 0.191 | 87.250 | 8,725,000 | 635,000 | 1.058 | 3,735,000 | 0.194 | 4,190,000 | 0.196 |
| 24/01/2025 | 0.169 | 84.750 | 5,200,000 | 180,000 | 0.300 | 2,550,000 | 0.160 | 2,550,000 | 0.160 |
| 23/01/2025 | 0.154 | 82.900 | 22,810,000 | 180,000 | 0.300 | 11,405,000 | 0.159 | 11,405,000 | 0.160 |
| 22/01/2025 | 0.149 | 82.200 | 43,280,000 | 180,000 | 0.300 | 21,640,000 | 0.156 | 21,640,000 | 0.156 |
| 21/01/2025 | 0.175 | 84.800 | 6,580,000 | 180,000 | 0.300 | 3,190,000 | 0.174 | 3,370,000 | 0.174 |
| 20/01/2025 | 0.171 | 84.550 | 9,385,000 | 0 | 0.000 | 4,405,000 | 0.173 | 4,325,000 | 0.173 |
| 17/01/2025 | 0.134 | 80.750 | 17,190,000 | 80,000 | 0.133 | 8,580,000 | 0.129 | 8,610,000 | 0.129 |
| 16/01/2025 | 0.133 | 80.450 | 23,120,000 | 50,000 | 0.083 | 11,560,000 | 0.137 | 11,560,000 | 0.137 |
| 15/01/2025 | 0.135 | 79.950 | 1,760,000 | 50,000 | 0.083 | 855,000 | 0.132 | 905,000 | 0.133 |
| 14/01/2025 | 0.139 | 79.950 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.132 | 3,840,000 | 0.132 |
| 13/01/2025 | 0.132 | 78.100 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.130 | 7,000,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |