13107 MB-CTEL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13107 MB-CTEL@EC2701A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		4.350	0
25/06/2026		4.300	0	8,000	0.020	158,000	0.064	158,000	0.064
24/06/2026		4.310	0	8,000	0.020	758,000	0.064	758,000	0.065
23/06/2026		4.350	0	8,000	0.020	360,000	0.083	360,000	0.081
22/06/2026		4.480	0	8,000	0.020	1,596,000	0.078	1,596,000	0.076
18/06/2026		4.560	0	8,000	0.020	998,000	0.087	998,000	0.088
17/06/2026		4.710	0	8,000	0.020	20,000	0.116
16/06/2026		4.800	0	28,000	0.070	84,000	0.137	80,000	0.138
15/06/2026		4.870	0	32,000	0.080	50,000	0.140	50,000	0.139
12/06/2026		4.910	0	32,000	0.080
11/06/2026		5.010	0	32,000	0.080	780,000	0.158	742,000	0.159
10/06/2026		5.070	0	70,000	0.175	1,590,000	0.177	1,660,000	0.175
09/06/2026		4.920	0	0	0.000
08/06/2026		4.940	0	0	0.000	1,200,000	0.110	1,200,000	0.110
05/06/2026		4.990	0	0	0.000	300,000	0.128	300,000	0.129
04/06/2026		5.020	0	0	0.000	960,000	0.131	960,000	0.131
03/06/2026		5.090	0	0	0.000	1,610,000	0.140	1,610,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.