Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13111 CTLENOV@EC2606A (CALL)
Nominal 
0.275 -0.015 (-5.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.290 | 11.640 | 150,000 | 634,000 | 0.630 | 150,000 | 0.290 | ||
| 11/03/2025 | 0.345 | 12.520 | 40,000 | 484,000 | 0.480 | 40,000 | 0.340 | ||
| 10/03/2025 | 0.345 | 12.420 | 10,000 | 524,000 | 0.520 | 10,000 | 0.345 | ||
| 07/03/2025 | 0.355 | 12.620 | 120,000 | 514,000 | 0.510 | 110,000 | 0.360 | 10,000 | 0.365 |
| 06/03/2025 | 0.340 | 12.500 | 110,000 | 614,000 | 0.610 | 10,000 | 0.330 | 100,000 | 0.345 |
| 05/03/2025 | 0.305 | 11.940 | 470,000 | 524,000 | 0.520 | 266,000 | 0.296 | 204,000 | 0.292 |
| 04/03/2025 | 0.270 | 11.400 | 108,000 | 586,000 | 0.590 | 84,000 | 0.259 | ||
| 03/03/2025 | 0.275 | 11.420 | 336,000 | 670,000 | 0.670 | 162,000 | 0.290 | 174,000 | 0.285 |
| 28/02/2025 | 0.285 | 11.580 | 192,000 | 658,000 | 0.660 | 50,000 | 0.290 | 142,000 | 0.300 |
| 27/02/2025 | 0.325 | 12.320 | 2,338,000 | 566,000 | 0.570 | 1,094,000 | 0.322 | 1,206,000 | 0.324 |
| 26/02/2025 | 0.360 | 12.660 | 2,312,000 | 454,000 | 0.450 | 1,136,000 | 0.360 | 1,126,000 | 0.357 |
| 25/02/2025 | 0.370 | 12.800 | 1,006,000 | 464,000 | 0.460 | 496,000 | 0.368 | 450,000 | 0.370 |
| 24/02/2025 | 0.380 | 12.980 | 554,000 | 510,000 | 0.510 | 232,000 | 0.380 | 322,000 | 0.378 |
| 21/02/2025 | 0.415 | 13.600 | 4,694,000 | 420,000 | 0.420 | 2,348,000 | 0.341 | 2,346,000 | 0.340 |
| 20/02/2025 | 0.290 | 11.780 | 2,596,000 | 422,000 | 0.420 | 1,276,000 | 0.358 | 1,320,000 | 0.353 |
| 19/02/2025 | 0.340 | 12.580 | 1,564,000 | 378,000 | 0.380 | 744,000 | 0.335 | 776,000 | 0.333 |
| 18/02/2025 | 0.345 | 12.560 | 1,372,000 | 346,000 | 0.350 | 656,000 | 0.336 | 716,000 | 0.333 |
| 17/02/2025 | 0.340 | 12.620 | 22,000 | 286,000 | 0.290 | 12,000 | 0.340 | 10,000 | 0.360 |
| 14/02/2025 | 0.345 | 12.620 | 314,000 | 288,000 | 0.290 | 154,000 | 0.335 | 160,000 | 0.330 |
| 13/02/2025 | 0.315 | 12.160 | 916,000 | 282,000 | 0.280 | 464,000 | 0.340 | 402,000 | 0.342 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |