13113 JP-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13113 JP-HSBC@EC2609A (CALL)

Nominal

0.450 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.450	139.800	1,000,000	1,520,000	1.520			960,000	0.450
10/02/2026	0.460	140.300	0	560,000	0.560
09/02/2026	0.450	139.300	0	560,000	0.560
06/02/2026	0.390	134.800	80,000	560,000	0.560
05/02/2026	0.435	138.500	80,000	560,000	0.560
04/02/2026	0.450	139.000	0	560,000	0.560
03/02/2026	0.450	138.900	60,000	560,000	0.560			60,000	0.450
02/02/2026	0.395	134.700	0	500,000	0.500
30/01/2026	0.420	136.600	40,000	500,000	0.500
29/01/2026	0.430	137.600	0	500,000	0.500
28/01/2026	0.430	137.500	40,000	500,000	0.500	20,000	0.430	20,000	0.430
27/01/2026	0.375	134.500	3,020,000	500,000	0.500	2,960,000	0.375
26/01/2026	0.325	131.000	3,160,000	3,460,000	3.460	80,000	0.325	3,080,000	0.325
23/01/2026	0.310	130.000	80,000	460,000	0.460	40,000	0.310	40,000	0.310
22/01/2026	0.305	129.700	100,000	460,000	0.460	80,000	0.304	20,000	0.295
21/01/2026	0.295	128.200	60,000	520,000	0.520	40,000	0.293	20,000	0.290
20/01/2026	0.295	128.400	100,000	540,000	0.540	40,000	0.300	60,000	0.302
19/01/2026	0.270	127.000	60,000	520,000	0.520			60,000	0.265
16/01/2026	0.295	128.500	80,000	460,000	0.460	80,000	0.295
15/01/2026	0.280	128.200	40,000	540,000	0.540	20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.