Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/02/2025 | 0.163 | 76.500 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.147 | 75.950 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.156 | 75.700 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.156 | 75.900 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.147 | 75.300 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.147 | 74.850 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.148 | 75.000 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.155 | 75.400 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.155 | 75.400 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.155 | 75.100 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.159 | 75.350 | 10,000 | 0 | 0.000 | 5,000 | 0.139 | 5,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |