13118 MB-SFMG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 MB-SFMG@EC2701A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026			0
01/09/2026		27.040	0	520,000	1.300	1,700,000	0.048	1,705,000	0.049
31/08/2026		27.780	0	515,000	1.287	2,415,000	0.040	2,180,000	0.039
28/08/2026		25.680	0	750,000	1.875	1,840,000	0.044	1,840,000	0.044
27/08/2026			0	750,000	1.875	2,320,000	0.043	2,320,000	0.043
26/08/2026		25.200	0	750,000	1.875	1,780,000	0.040	1,780,000	0.040
25/08/2026		25.180	0	750,000	1.875	2,340,000	0.038	2,340,000	0.037
24/08/2026			0	750,000	1.875	245,000	0.043
21/08/2026		26.800	0	995,000	2.488	260,000	0.049	240,000	0.050
20/08/2026			0	1,015,000	2.538	5,000	0.046	270,000	0.044
19/08/2026		25.380	0	750,000	1.875	280,000	0.050	240,000	0.047
18/08/2026		26.920	0	790,000	1.975	360,000	0.058	40,000	0.058
17/08/2026			0	1,110,000	2.775	120,000	0.053	600,000	0.053
14/08/2026		26.680	0	630,000	1.575	120,000	0.052	125,000	0.048
13/08/2026		26.680	0	625,000	1.562	370,000	0.053	240,000	0.056
12/08/2026			0	755,000	1.888			250,000	0.053
11/08/2026			0	505,000	1.263	950,000	0.051	700,000	0.051
10/08/2026		27.220	0	755,000	1.888			250,000	0.056
07/08/2026			0	505,000	1.263	130,000	0.055	135,000	0.051
06/08/2026		26.580	0	500,000	1.250	700,000	0.052	380,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.