13120 MB-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13120 MB-SUNY@EC2612A (CALL)

Nominal

0.027 +0.003 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		57.300	0
20/07/2026		54.800	0	1,865,000	4.662	575,000	0.024	575,000	0.024
17/07/2026		53.950	0	1,865,000	4.662	390,000	0.023	390,000	0.024
16/07/2026		56.400	0	1,865,000	4.662	495,000	0.030	455,000	0.030
15/07/2026		55.550	0	1,905,000	4.762	685,000	0.027	685,000	0.027
14/07/2026		55.800	0	1,905,000	4.762	360,000	0.025	860,000	0.026
13/07/2026		55.050	0	1,405,000	3.512	950,000	0.028	950,000	0.028
10/07/2026		55.900	0	1,405,000	3.512	595,000	0.035	460,000	0.035
09/07/2026		56.700	0	1,540,000	3.850	560,000	0.032	700,000	0.032
08/07/2026		57.450	0	1,400,000	3.500	425,000	0.031	420,000	0.031
07/07/2026		55.650	0	1,405,000	3.512	1,545,000	0.032	1,565,000	0.032
06/07/2026		55.700	0	1,385,000	3.463	700,000	0.035	745,000	0.035
03/07/2026		60.050	0	1,340,000	3.350	1,260,000	0.042	1,260,000	0.042
02/07/2026		59.200	0	1,340,000	3.350	1,845,000	0.044	1,750,000	0.044
30/06/2026		61.000	0	1,435,000	3.588	13,885,000	0.046	14,025,000	0.046
29/06/2026		59.400	0	1,295,000	3.238	10,590,000	0.037	10,140,000	0.037
26/06/2026		60.900	0	1,745,000	4.362	13,780,000	0.042	14,460,000	0.042
25/06/2026		67.000	0	1,065,000	2.662	19,805,000	0.068	18,810,000	0.069
24/06/2026		75.900	0	2,060,000	5.150	16,150,000	0.091	16,320,000	0.090
23/06/2026		76.400	0	1,890,000	4.725	40,550,000	0.103	40,590,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.