Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13137 UBTENCT@EC2507D (CALL)
Nominal 
0.650 -0.050 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.700 | 512.000 | 0 | 170,000 | 0.060 | ||||
| 11/03/2025 | 0.730 | 517.500 | 0 | 170,000 | 0.060 | ||||
| 10/03/2025 | 0.730 | 516.500 | 0 | 170,000 | 0.060 | ||||
| 07/03/2025 | 0.850 | 533.500 | 10,000 | 170,000 | 0.060 | 10,000 | 0.850 | ||
| 06/03/2025 | 0.880 | 544.000 | 40,000 | 180,000 | 0.060 | 30,000 | 0.830 | ||
| 05/03/2025 | 0.620 | 505.500 | 0 | 210,000 | 0.070 | ||||
| 04/03/2025 | 0.520 | 491.000 | 260,000 | 210,000 | 0.070 | 130,000 | 0.509 | 130,000 | 0.515 |
| 03/03/2025 | 0.485 | 483.200 | 80,000 | 210,000 | 0.070 | 40,000 | 0.498 | 40,000 | 0.479 |
| 28/02/2025 | 0.465 | 478.600 | 20,000 | 210,000 | 0.070 | 20,000 | 0.455 | ||
| 27/02/2025 | 0.590 | 495.400 | 100,000 | 230,000 | 0.080 | 100,000 | 0.610 | ||
| 26/02/2025 | 0.630 | 501.500 | 120,000 | 130,000 | 0.040 | 70,000 | 0.627 | ||
| 25/02/2025 | 0.510 | 484.800 | 2,970,000 | 200,000 | 0.070 | 2,790,000 | 0.521 | 160,000 | 0.497 |
| 24/02/2025 | 0.610 | 497.200 | 6,320,000 | 2,830,000 | 0.940 | 5,510,000 | 0.637 | 790,000 | 0.673 |
| 21/02/2025 | 0.700 | 517.000 | 7,550,000 | 7,550,000 | 2.520 | 7,500,000 | 0.634 | ||
| 20/02/2025 | 0.500 | 486.800 | 190,000 | 50,000 | 0.020 | 60,000 | 0.522 | 110,000 | 0.501 |
| 19/02/2025 | 0.600 | 497.800 | 50,000 | 0 | 0.000 | 50,000 | 0.610 | ||
| 18/02/2025 | 0.640 | 503.500 | 150,000 | 50,000 | 0.020 | 50,000 | 0.640 | 100,000 | 0.640 |
| 17/02/2025 | 0.570 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.425 | 474.800 | 20,000 | 0 | 0.000 | 10,000 | 0.400 | 10,000 | 0.385 |
| 13/02/2025 | 0.265 | 442.000 | 400,000 | 0 | 0.000 | 400,000 | 0.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |