Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13167 CI-GDS @EC2602A (CALL)
Nominal 
0.355 +0.020 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.335 | 33.450 | 440,000 | 660,000 | 1.650 | 355,000 | 0.345 | 10,000 | 0.350 |
| 12/02/2025 | 0.325 | 32.650 | 430,000 | 1,005,000 | 2.510 | 425,000 | 0.328 | ||
| 11/02/2025 | 0.280 | 30.000 | 215,000 | 580,000 | 1.450 | 185,000 | 0.268 | 20,000 | 0.280 |
| 10/02/2025 | 0.260 | 27.100 | 0 | 745,000 | 1.860 | ||||
| 07/02/2025 | 0.260 | 26.800 | 120,000 | 745,000 | 1.860 | 40,000 | 0.233 | 80,000 | 0.260 |
| 06/02/2025 | 0.226 | 26.000 | 65,000 | 705,000 | 1.760 | 65,000 | 0.225 | ||
| 05/02/2025 | 0.228 | 24.750 | 0 | 770,000 | 1.930 | ||||
| 04/02/2025 | 0.228 | 25.950 | 1,015,000 | 770,000 | 1.930 | 150,000 | 0.225 | 765,000 | 0.225 |
| 03/02/2025 | 0.174 | 21.650 | 29,165,000 | 155,000 | 0.390 | 14,450,000 | 0.172 | 14,600,000 | 0.172 |
| 28/01/2025 | 0.167 | 20.950 | 10,885,000 | 5,000 | 0.010 | 5,445,000 | 0.165 | 5,440,000 | 0.165 |
| 27/01/2025 | 0.191 | 22.750 | 5,000 | 10,000 | 0.030 | 5,000 | 0.191 | ||
| 24/01/2025 | 0.166 | 20.900 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.155 | 19.700 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.183 | 21.950 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.191 | 22.800 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.187 | 22.250 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.187 | 22.150 | 5,000 | 5,000 | 0.010 | 5,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |