Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13194 UB-AAC @EC2505B (CALL)
Nominal 
0.430 -0.015 (-3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.445 | 46.000 | 0 | 40,000 | 0.050 | ||||
| 06/02/2025 | 0.425 | 45.450 | 10,000 | 40,000 | 0.050 | 5,000 | 0.455 | 5,000 | 0.455 |
| 05/02/2025 | 0.370 | 44.150 | 0 | 40,000 | 0.050 | ||||
| 04/02/2025 | 0.300 | 42.050 | 40,000 | 40,000 | 0.050 | 40,000 | 0.295 | ||
| 03/02/2025 | 0.242 | 40.350 | 620,000 | 80,000 | 0.100 | 270,000 | 0.251 | 350,000 | 0.248 |
| 28/01/2025 | 0.230 | 40.000 | 120,000 | 0 | 0.000 | 60,000 | 0.222 | 60,000 | 0.221 |
| 27/01/2025 | 0.212 | 38.950 | 1,600,000 | 0 | 0.000 | 800,000 | 0.203 | 800,000 | 0.204 |
| 24/01/2025 | 0.240 | 39.950 | 640,000 | 0 | 0.000 | 320,000 | 0.237 | 320,000 | 0.236 |
| 23/01/2025 | 0.199 | 38.550 | 160,000 | 0 | 0.000 | 80,000 | 0.204 | 80,000 | 0.203 |
| 22/01/2025 | 0.225 | 39.250 | 160,000 | 0 | 0.000 | 80,000 | 0.234 | 80,000 | 0.236 |
| 21/01/2025 | 0.243 | 39.350 | 160,000 | 0 | 0.000 | 80,000 | 0.237 | 80,000 | 0.238 |
| 20/01/2025 | 0.203 | 38.300 | 480,000 | 0 | 0.000 | 240,000 | 0.152 | 240,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |