Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13217 DSTENCT@EC2508A (CALL)
Nominal 
0.068 +0.006 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.068 | 401.200 | 10,480,000 | ||||||
| 27/01/2025 | 0.062 | 395.600 | 8,785,000 | 150,045,000 | 50.015 | 320,000 | 0.064 | 100,000 | 0.063 |
| 24/01/2025 | 0.059 | 390.600 | 10,255,000 | 150,265,000 | 50.088 | 345,000 | 0.056 | ||
| 23/01/2025 | 0.050 | 381.200 | 7,525,000 | 150,610,000 | 50.203 | 1,245,000 | 0.053 | 1,100,000 | 0.052 |
| 22/01/2025 | 0.054 | 383.400 | 3,580,000 | 150,755,000 | 50.252 | 70,000 | 0.056 | ||
| 21/01/2025 | 0.059 | 387.400 | 5,005,000 | 150,825,000 | 50.275 | ||||
| 20/01/2025 | 0.062 | 389.800 | 17,885,000 | 150,825,000 | 50.275 | ||||
| 17/01/2025 | 0.053 | 379.800 | 2,915,000 | 150,825,000 | 50.275 | ||||
| 16/01/2025 | 0.056 | 382.400 | 8,475,000 | 150,825,000 | 50.275 | 1,245,000 | 0.057 | 4,000,000 | 0.055 |
| 15/01/2025 | 0.054 | 380.000 | 5,480,000 | 148,070,000 | 49.357 | 690,000 | 0.055 | ||
| 14/01/2025 | 0.052 | 375.000 | 7,865,000 | 148,760,000 | 49.587 | 1,570,000 | 0.052 | 1,485,000 | 0.052 |
| 13/01/2025 | 0.047 | 366.000 | 21,795,000 | 148,845,000 | 49.615 | ||||
| 10/01/2025 | 0.048 | 369.600 | 27,340,000 | 148,845,000 | 49.615 | 10,155,000 | 0.050 | 7,995,000 | 0.048 |
| 09/01/2025 | 0.053 | 373.400 | 17,000,000 | 151,005,000 | 50.335 | 975,000 | 0.056 | 1,065,000 | 0.053 |
| 08/01/2025 | 0.051 | 369.200 | 277,225,000 | 150,915,000 | 50.305 | 113,065,000 | 0.056 | 148,245,000 | 0.054 |
| 07/01/2025 | 0.058 | 379.600 | 202,925,000 | 115,735,000 | 38.578 | 80,445,000 | 0.065 | 120,935,000 | 0.064 |
| 06/01/2025 | 0.087 | 409.400 | 4,450,000 | 75,245,000 | 25.082 | 365,000 | 0.087 | 4,085,000 | 0.089 |
| 03/01/2025 | 0.094 | 414.200 | 1,030,000 | 71,525,000 | 23.842 | 395,000 | 0.096 | 635,000 | 0.095 |
| 02/01/2025 | 0.096 | 416.000 | 1,085,000 | 71,285,000 | 23.762 | 10,000 | 0.107 | 1,075,000 | 0.098 |
| 31/12/2024 | 0.102 | 417.000 | 150,000 | 70,220,000 | 23.407 | 100,000 | 0.102 | 50,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |