Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/02/2025 | 0.088 | 18.760 | 22,205,000 | 4,105,000 | 5.860 | 9,300,000 | 0.086 | 12,905,000 | 0.085 |
03/02/2025 | 0.076 | 18.560 | 9,000,000 | 500,000 | 0.710 | 4,200,000 | 0.071 | 4,700,000 | 0.071 |
28/01/2025 | 0.080 | 18.440 | 5,305,000 | 0 | 0.000 | 2,655,000 | 0.078 | 2,650,000 | 0.079 |
27/01/2025 | 0.089 | 18.680 | 9,350,000 | 5,000 | 0.010 | 4,690,000 | 0.086 | 4,660,000 | 0.086 |
24/01/2025 | 0.079 | 18.460 | 12,195,000 | 35,000 | 0.050 | 6,105,000 | 0.078 | 6,090,000 | 0.077 |
23/01/2025 | 0.088 | 18.620 | 4,600,000 | 50,000 | 0.070 | 2,275,000 | 0.087 | 2,325,000 | 0.087 |
22/01/2025 | 0.093 | 18.740 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.092 | 2,260,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |