Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13228 CT-NTES@EC2508A (CALL)
Nominal 
0.133 +0.011 (+9.016%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.122 | 162.900 | 16,420,000 | 0 | 0.000 | 8,210,000 | 0.118 | 8,210,000 | 0.118 |
| 06/02/2025 | 0.117 | 161.000 | 14,140,000 | 0 | 0.000 | 7,070,000 | 0.113 | 7,070,000 | 0.112 |
| 05/02/2025 | 0.111 | 158.600 | 18,540,000 | 0 | 0.000 | 9,290,000 | 0.109 | 9,250,000 | 0.109 |
| 04/02/2025 | 0.114 | 158.800 | 24,280,000 | 40,000 | 0.060 | 12,120,000 | 0.122 | 12,160,000 | 0.122 |
| 03/02/2025 | 0.125 | 160.500 | 21,540,000 | 0 | 0.000 | 10,770,000 | 0.114 | 10,770,000 | 0.114 |
| 28/01/2025 | 0.127 | 161.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.122 | 158.300 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.124 | 158.400 | 680,000 | 0 | 0.000 | 340,000 | 0.125 | 340,000 | 0.125 |
| 23/01/2025 | 0.119 | 156.600 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.112 | 154.800 | 720,000 | 0 | 0.000 | 360,000 | 0.117 | 360,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |