Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13230 BI-HKEX@EC2506E (CALL)
Nominal 
0.224 +0.016 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.208 | 316.600 | 8,020,000 | 7,800,000 | 11.143 | 3,350,000 | 0.188 | 2,850,000 | 0.197 |
| 06/02/2025 | 0.166 | 309.000 | 4,860,000 | 8,300,000 | 11.857 | 2,330,000 | 0.161 | ||
| 05/02/2025 | 0.161 | 305.800 | 25,520,000 | 10,630,000 | 15.186 | 7,760,000 | 0.162 | 13,530,000 | 0.164 |
| 04/02/2025 | 0.188 | 312.000 | 71,170,000 | 4,860,000 | 6.943 | 34,960,000 | 0.180 | 34,050,000 | 0.180 |
| 03/02/2025 | 0.145 | 301.600 | 20,120,000 | 5,770,000 | 8.243 | 8,530,000 | 0.143 | 10,350,000 | 0.142 |
| 28/01/2025 | 0.158 | 302.000 | 910,000 | 3,950,000 | 5.643 | 830,000 | 0.157 | ||
| 27/01/2025 | 0.158 | 302.600 | 16,520,000 | 4,780,000 | 6.829 | 5,980,000 | 0.165 | 7,750,000 | 0.166 |
| 24/01/2025 | 0.155 | 300.600 | 42,890,000 | 3,010,000 | 4.300 | 17,970,000 | 0.155 | 20,740,000 | 0.155 |
| 23/01/2025 | 0.138 | 293.400 | 18,010,000 | 240,000 | 0.343 | 8,690,000 | 0.147 | 8,930,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |