Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13236 CT-SMIC@EP2609A (PUT)
Nominal 
0.135 -0.003 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.138 | 45.450 | 2,700,000 | 775,000 | 0.970 | 925,000 | 0.141 | 1,675,000 | 0.141 |
| 03/02/2025 | 0.153 | 41.900 | 2,900,000 | 25,000 | 0.030 | 1,475,000 | 0.162 | 1,350,000 | 0.163 |
| 28/01/2025 | 0.175 | 38.000 | 1,325,000 | 150,000 | 0.190 | 800,000 | 0.181 | 525,000 | 0.181 |
| 27/01/2025 | 0.182 | 38.150 | 4,475,000 | 425,000 | 0.530 | 2,125,000 | 0.171 | 2,350,000 | 0.171 |
| 24/01/2025 | 0.166 | 41.300 | 1,000,000 | 200,000 | 0.250 | 325,000 | 0.167 | 525,000 | 0.169 |
| 23/01/2025 | 0.177 | 39.050 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.172 | 1,975,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |