13263 JPALIBA@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13263 JPALIBA@EP2611B (PUT)

Nominal

0.164 -0.001 (-0.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.165	116.800	11,360,000	460,000	0.230	5,010,000	0.162	5,440,000	0.163
17/07/2026	0.194	112.600	26,020,000	30,000	0.015	11,900,000	0.187	11,670,000	0.186
16/07/2026	0.167	116.900	41,210,000	260,000	0.130	19,460,000	0.161	19,720,000	0.161
15/07/2026	0.186	113.400	19,380,000	0	0.000	9,330,000	0.187	9,330,000	0.187
14/07/2026	0.204	110.800	5,060,000	0	0.000	2,530,000	0.214	2,530,000	0.215
13/07/2026	0.207	110.700	7,720,000	0	0.000	3,530,000	0.193	3,410,000	0.190
10/07/2026	0.211	110.200	23,100,000	120,000	0.060	10,800,000	0.205	10,920,000	0.205
09/07/2026	0.225	108.000	28,030,000	0	0.000	13,050,000	0.212	13,050,000	0.212
08/07/2026	0.231	107.500	13,050,000	0	0.000	6,340,000	0.238	6,340,000	0.237
07/07/2026	0.325	95.800	0	0	0.000
06/07/2026	0.325	95.950	0	0	0.000
03/07/2026	0.335	94.100	0	0	0.000
02/07/2026	0.335	94.500	0	0	0.000
30/06/2026	0.345	92.850	0	0	0.000
29/06/2026	0.350	93.000	0	0	0.000
26/06/2026	0.370	89.500	0	0	0.000
25/06/2026	0.320	95.000	0	0	0.000
24/06/2026	0.280	99.400	0	0	0.000
23/06/2026	0.280	98.950	0	0	0.000
22/06/2026	0.255	102.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.