Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13282 HSMTUAN@EC2512A (CALL)
Nominal 
0.154 +0.032 (+26.230%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.122 | 154.100 | 9,880,000 | 920,000 | 0.920 | 4,290,000 | 0.120 | 5,190,000 | 0.120 |
| 06/02/2025 | 0.112 | 150.100 | 5,380,000 | 20,000 | 0.020 | 2,690,000 | 0.110 | 2,690,000 | 0.111 |
| 05/02/2025 | 0.116 | 150.900 | 3,220,000 | 20,000 | 0.020 | 1,610,000 | 0.122 | 1,610,000 | 0.123 |
| 04/02/2025 | 0.122 | 150.800 | 10,060,000 | 20,000 | 0.020 | 5,020,000 | 0.112 | 5,040,000 | 0.112 |
| 03/02/2025 | 142.300 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 148.200 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 149.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |