13319 SGMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 SGMTUAN@EP2612B (PUT)

Nominal

0.095 +0.002 (+2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.093	86.300	24,550,000	320,000	0.213	12,070,000	0.092	12,170,000	0.092
17/07/2026	0.104	83.650	11,460,000	220,000	0.147	5,470,000	0.103	4,330,000	0.103
16/07/2026	0.089	87.200	33,410,000	1,360,000	0.907	16,090,000	0.091	16,690,000	0.091
15/07/2026	0.104	83.400	77,130,000	760,000	0.507	37,040,000	0.109	37,720,000	0.109
14/07/2026	0.125	79.200	25,330,000	80,000	0.053	11,840,000	0.124	11,690,000	0.125
13/07/2026	0.130	77.950	17,390,000	230,000	0.153	8,610,000	0.128	8,370,000	0.127
10/07/2026	0.125	78.700	24,410,000	470,000	0.313	11,570,000	0.125	11,790,000	0.125
09/07/2026	0.126	78.500	34,770,000	250,000	0.167	16,890,000	0.119	17,060,000	0.119
08/07/2026	0.117	80.900	3,970,000	80,000	0.053	1,980,000	0.122	1,850,000	0.122
07/07/2026	0.128	78.350	19,720,000	210,000	0.140	8,460,000	0.125	8,590,000	0.127
06/07/2026	0.146	74.950	2,680,000	80,000	0.053	1,220,000	0.154	1,220,000	0.153
03/07/2026	0.165	71.600	1,080,000	80,000	0.053	470,000	0.165	470,000	0.166
02/07/2026	0.169	70.850	1,880,000	80,000	0.053	900,000	0.157	980,000	0.157
30/06/2026	0.182	68.500	0	0	0.000
29/06/2026	0.190	67.650	0	0	0.000
26/06/2026	0.212	64.250	0	0	0.000
25/06/2026	0.197	66.100	0	0	0.000
24/06/2026	0.187	67.750	0	0	0.000
23/06/2026	0.173	69.600	740,000	0	0.000	370,000	0.169	370,000	0.164
22/06/2026	0.160	72.000	220,000	0	0.000	220,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.