13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.059	27.560	2,400,000	23,810,000	34.010	1,230,000	0.057	1,170,000	0.058
11/02/2026	0.058	27.380	5,720,000	23,870,000	34.100	2,860,000	0.060	2,860,000	0.061
10/02/2026	0.059	27.420	2,510,000	23,870,000	34.100	1,250,000	0.060	1,260,000	0.060
09/02/2026	0.058	27.060	3,830,000	23,860,000	34.090	1,700,000	0.056	2,130,000	0.057
06/02/2026	0.054	26.400	3,400,000	23,430,000	33.470	1,790,000	0.053	1,610,000	0.053
05/02/2026	0.055	26.780	3,140,000	23,610,000	33.730	1,640,000	0.054	1,460,000	0.054
04/02/2026	0.057	26.880	3,480,000	23,790,000	33.990	1,140,000	0.059	2,340,000	0.058
03/02/2026	0.062	27.580	3,330,000	22,590,000	32.270	1,710,000	0.062	1,620,000	0.062
02/02/2026	0.062	27.320	12,990,000	22,680,000	32.400	4,030,000	0.066	8,960,000	0.065
30/01/2026	0.071	28.340	4,790,000	17,750,000	25.360	2,410,000	0.071	2,250,000	0.072
29/01/2026	0.076	28.920	14,230,000	17,910,000	25.590	6,200,000	0.077	8,030,000	0.078
28/01/2026	0.077	29.040	2,610,000	16,080,000	22.970	1,290,000	0.078	1,320,000	0.078
27/01/2026	0.078	29.160	5,300,000	16,050,000	22.930	2,780,000	0.074	2,520,000	0.073
26/01/2026	0.074	28.560	5,630,000	16,310,000	23.300	2,650,000	0.076	2,980,000	0.077
23/01/2026	0.079	29.140	1,970,000	15,980,000	22.830	1,100,000	0.077	870,000	0.078
22/01/2026	0.082	29.300	3,540,000	16,210,000	23.160	1,560,000	0.086	1,980,000	0.086
21/01/2026	0.083	29.400	5,360,000	15,790,000	22.560	2,830,000	0.080	2,490,000	0.081
20/01/2026	0.075	28.300	2,150,000	16,130,000	23.040	420,000	0.076	1,730,000	0.075
19/01/2026	0.082	29.100	4,220,000	14,820,000	21.170	2,160,000	0.081	2,060,000	0.080
16/01/2026	0.083	29.340	2,500,000	14,920,000	21.310	1,180,000	0.084	1,320,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.