Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13333 DS-CATL@EC2609A (CALL)
Nominal 
0.195 -0.014 (-6.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.209 | 686.000 | 130,000 | 2,255,000 | 1.503 | 20,000 | 0.229 | 50,000 | 0.215 |
| 13/05/2026 | 0.189 | 673.000 | 550,000 | 2,225,000 | 1.483 | 500,000 | 0.182 | 50,000 | 0.178 |
| 12/05/2026 | 0.157 | 651.500 | 515,000 | 2,675,000 | 1.783 | 490,000 | 0.161 | 25,000 | 0.170 |
| 11/05/2026 | 0.173 | 657.500 | 1,295,000 | 3,140,000 | 2.093 | 1,240,000 | 0.174 | 55,000 | 0.175 |
| 08/05/2026 | 0.168 | 651.000 | 330,000 | 4,325,000 | 2.883 | 110,000 | 0.173 | 55,000 | 0.169 |
| 07/05/2026 | 0.184 | 665.000 | 450,000 | 4,380,000 | 2.920 | 80,000 | 0.181 | 360,000 | 0.176 |
| 06/05/2026 | 0.190 | 669.000 | 1,615,000 | 4,100,000 | 2.733 | 1,445,000 | 0.170 | 70,000 | 0.176 |
| 05/05/2026 | 0.172 | 655.000 | 3,355,000 | 5,475,000 | 3.650 | 1,400,000 | 0.171 | 1,660,000 | 0.170 |
| 04/05/2026 | 0.146 | 631.500 | 3,410,000 | 5,215,000 | 3.477 | 1,540,000 | 0.141 | 1,315,000 | 0.148 |
| 30/04/2026 | 0.123 | 608.000 | 21,960,000 | 5,440,000 | 3.627 | 10,610,000 | 0.134 | 11,285,000 | 0.133 |
| 29/04/2026 | 0.138 | 627.500 | 103,350,000 | 4,765,000 | 3.177 | 50,905,000 | 0.132 | 51,880,000 | 0.132 |
| 28/04/2026 | 0.145 | 629.000 | 85,985,000 | 3,790,000 | 2.527 | 41,800,000 | 0.147 | 43,950,000 | 0.147 |
| 27/04/2026 | 0.197 | 675.500 | 105,000 | 1,640,000 | 1.093 | 105,000 | 0.205 | ||
| 24/04/2026 | 0.225 | 695.000 | 45,000 | 1,535,000 | 1.023 | 45,000 | 0.211 | ||
| 23/04/2026 | 0.236 | 702.500 | 175,000 | 1,490,000 | 0.993 | 175,000 | 0.236 | ||
| 22/04/2026 | 0.236 | 699.000 | 165,000 | 1,315,000 | 0.877 | 165,000 | 0.241 | ||
| 21/04/2026 | 0.295 | 736.000 | 210,000 | 1,150,000 | 0.767 | 110,000 | 0.273 | 100,000 | 0.295 |
| 20/04/2026 | 0.239 | 702.500 | 0 | 1,160,000 | 0.773 | ||||
| 17/04/2026 | 0.226 | 692.000 | 315,000 | 1,160,000 | 0.773 | 205,000 | 0.251 | 105,000 | 0.242 |
| 16/04/2026 | 0.260 | 714.500 | 820,000 | 1,260,000 | 0.840 | 620,000 | 0.262 | 190,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |