Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13336 UB-HSI @EP2507A (PUT)
Nominal 
0.052 -0.013 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.065 | 21,814.370 | 6,946,910,000 | 25,650,000 | 8.550 | 3,457,430,000 | 0.055 | 3,476,650,000 | 0.055 |
| 12/02/2025 | 0.061 | 21,857.920 | 67,560,000 | 6,430,000 | 2.140 | 30,930,000 | 0.064 | 34,740,000 | 0.063 |
| 11/02/2025 | 0.076 | 21,294.860 | 5,370,000 | 2,620,000 | 0.870 | 2,650,000 | 0.073 | 2,620,000 | 0.071 |
| 10/02/2025 | 0.071 | 21,521.980 | 3,190,000 | 2,650,000 | 0.880 | 1,470,000 | 0.075 | 1,660,000 | 0.073 |
| 07/02/2025 | 0.083 | 21,133.540 | 4,560,000 | 2,460,000 | 0.820 | 1,050,000 | 0.083 | 3,510,000 | 0.084 |
| 06/02/2025 | 0.092 | 20,891.620 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 05/02/2025 | 20,597.090 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |