13357 HSSPDRG@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 HSSPDRG@EP2612A (PUT)

Nominal

0.072 +0.012 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.060	2,895.000	186,000	125,500	0.310	93,000	0.057	93,000	0.056
28/10/2026	0.059	2,906.000	0	125,500	0.310
27/10/2026	0.074	2,868.000	1,120,000	125,500	0.310	560,000	0.073	560,000	0.072
26/10/2026	0.075	2,881.000	2,240,000	125,500	0.310	1,120,000	0.077	1,120,000	0.078
23/10/2026	0.077	2,890.000	1,140,000	125,500	0.310	560,000	0.080	580,000	0.079
22/10/2026	0.060	2,936.000	560,000	105,500	0.260	280,000	0.061	280,000	0.061
21/10/2026	0.053	2,963.000	560,000	105,500	0.260	280,000	0.053	280,000	0.053
20/10/2026	0.054	2,969.000	0	105,500	0.260
16/10/2026	0.045	3,011.000	560,000	105,500	0.260	280,000	0.052	280,000	0.052
15/10/2026	0.056	2,980.000	100,000	105,500	0.260	50,000	0.056	50,000	0.056
14/10/2026	0.056	2,984.000	100,000	105,500	0.260	50,000	0.054	50,000	0.056
13/10/2026	0.052	3,009.000	100,000	105,500	0.260	50,000	0.054	50,000	0.056
12/10/2026	0.054	3,007.000	15,000	105,500	0.260	15,000	0.050
09/10/2026	0.054	3,013.000	90,000	120,500	0.300	90,000	0.057
08/10/2026	0.074	2,961.000	0	210,500	0.530
07/10/2026	0.072	2,972.000	200,000	210,500	0.530	100,000	0.071	100,000	0.070
06/10/2026	0.074	2,997.000	830,500	210,500	0.530	400,500	0.077	430,000	0.078
05/10/2026	0.071	3,000.000	300,000	181,000	0.450	120,000	0.074	180,000	0.076
02/10/2026	0.068	3,015.000	100,000	121,000	0.300	50,000	0.078	50,000	0.078
30/09/2026	0.071	3,016.000	1,220,000	121,000	0.300	670,000	0.074	550,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.