Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13368 HUSENTM@EC2508A (CALL)
Nominal 
0.355 +0.060 (+20.339%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.295 | 1.690 | 1,360,000 | 140,000 | 0.233 | 680,000 | 0.333 | 680,000 | 0.334 |
| 12/02/2025 | 0.300 | 1.720 | 708,000 | 140,000 | 0.233 | 300,000 | 0.295 | 408,000 | 0.296 |
| 11/02/2025 | 0.310 | 1.710 | 11,000 | 32,000 | 0.053 | 11,000 | 0.315 | ||
| 10/02/2025 | 0.335 | 1.770 | 858,000 | 43,000 | 0.072 | 428,000 | 0.350 | 430,000 | 0.350 |
| 07/02/2025 | 0.310 | 1.730 | 361,000 | 41,000 | 0.068 | 160,000 | 0.340 | 201,000 | 0.347 |
| 06/02/2025 | 0.305 | 1.720 | 1,020,000 | 0 | 0.000 | 510,000 | 0.302 | 510,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |