Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13387 BI-SMIC@EC2511A (CALL)
Nominal 
0.285 +0.038 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.247 | 47.800 | 405,000 | 235,000 | 0.336 | 245,000 | 0.250 | 160,000 | 0.246 |
| 17/02/2025 | 0.255 | 47.500 | 1,745,000 | 320,000 | 0.457 | 825,000 | 0.248 | 920,000 | 0.248 |
| 14/02/2025 | 0.231 | 45.550 | 6,370,000 | 225,000 | 0.321 | 3,082,500 | 0.228 | 3,187,500 | 0.230 |
| 13/02/2025 | 0.243 | 46.000 | 4,080,000 | 120,000 | 0.171 | 1,980,000 | 0.247 | 2,100,000 | 0.249 |
| 12/02/2025 | 0.265 | 47.950 | 1,170,000 | 0 | 0.000 | 610,000 | 0.253 | 560,000 | 0.249 |
| 11/02/2025 | 0.247 | 45.300 | 1,650,000 | 50,000 | 0.071 | 800,000 | 0.248 | 850,000 | 0.249 |
| 10/02/2025 | 0.280 | 47.800 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.280 | 46.650 | 30,000 | 0 | 0.000 | 15,000 | 0.292 | 15,000 | 0.292 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |